Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 260.00 - - 0.45 -7.91
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 250.00 - - 0.46 -8.39
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 240.00 - - 0.54 4.70
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 250.00 - - 0.52 5.26
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 350.00 - - 0.52 10.19
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 450.00 - - 0.71 9.14
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 500.00 - - 0.79 8.72
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 260.00 - - 0.53 5.59
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 300.00 - - 0.48 8.30
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 - - 0.60 7.26
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 - - 0.54 7.93
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 480.00 - - 0.81 5.75
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 - - 0.43 7.23
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 - - 0.46 7.54
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 340.00 - - 0.47 8.12
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 350.00 - - 0.45 -2.98
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 - - 0.71 5.85
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.46 5.89
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 - - 0.51 4.52
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 220.00 - - 0.58 3.43
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 - - 0.65 6.23
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 420.00 - - 0.77 5.55
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 - - 0.44 -4.39
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 - - 0.47 6.56
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 - - 0.46 7.54
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 0.015 0.091 0.71 5.85
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 350.00 0.640 0.650 0.45 -2.98
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 0.110 0.120 0.46 7.54
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 220.00 0.660 0.670 0.58 3.43
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 0.440 0.450 0.51 4.52
* Too many results found, please restrict the search by using the filter options.