Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.001 - 0.86 31.45
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 152.00 0.0010 - 1.54 19.77
UniCredit Call 152 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 152.00 - - 1.54 19.77
UniCredit Call 152 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 152.00 0.001 - 1.54 19.77
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 90.00 1.1500 - 2.73 4.48
UniCredit Call 90 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 90.00 - - 2.73 4.48
UniCredit Call 90 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 90.00 - - 2.73 4.48
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 90.00 0.6800 0.7400 - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 90.00 - - - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 90.00 0.680 0.740 - -
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 94.00 - - 1.08 12.29
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 94.00 0.065 0.072 1.08 12.29
UniCredit Call 85 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 85.00 - - 2.80 4.08
UniCredit Call 85 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 85.00 - - 2.80 4.08
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 88.00 - - 3.03 3.98
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 88.00 - - 3.03 3.98
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 96.00 0.0280 0.0440 0.94 15.55
UniCredit Call 96 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 96.00 - - 0.94 15.55
UniCredit Call 96 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 96.00 0.028 0.044 0.94 15.55
Citi Call 160 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 - - 1.53 18.39
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 80.00 0.0030 0.0180 0.56 -31.60
Citi Call 160 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 0.001 - 1.53 18.39
HSBC Put 80 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 80.00 - - 0.56 -31.60
Citi Call 170 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 - - 1.67 17.02
HSBC Put 80 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 80.00 0.003 0.018 0.56 -31.60
Citi Call 170 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 0.001 - 1.67 17.02
HSBC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-20 90.00 0.0480 0.0630 - -
Citi Call 180 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 - - 1.80 15.93
HSBC Put 90 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 90.00 - - - -
Citi Call 180 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 0.001 - 1.80 15.93
* Too many results found, please restrict the search by using the filter options.