Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,680.00 - - 0.42 14.58
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,400.00 - - 0.82 23.83
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,400.00 - - 0.80 -22.84
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,540.00 - - 0.64 8.51
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,820.00 - - 0.25 36.83
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,620.00 - - 0.51 11.18
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,520.00 - - 0.61 -29.18
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,780.00 - - 0.29 26.79
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,380.00 - - 0.83 -22.04
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 - - - -
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,940.00 - - 0.27 55.73
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,200.00 - - 0.60 31.11
Goldman Sachs Call 2900 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,900.00 - - 0.62 18.30
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 - - 0.48 -35.95
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 - - 0.33 50.17
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,800.00 - - 2.54 6.13
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,600.00 - - 5.37 -2.11
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,400.00 - - 1.96 7.29
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,200.00 - - 1.36 -4.69
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,900.00 - - 0.21 -31.06
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,520.00 - - 0.66 8.07
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,400.00 - - 2.05 -5.80
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,600.00 - - 1.24 6.61
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,300.00 - - 0.41 64.42
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,900.00 - - 0.74 20.28
Morgan Stanley Call 3700 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,700.00 - - 1.89 9.53
Morgan Stanley Call 3300 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,300.00 - - 1.41 11.93
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,750.00 - - 0.88 13.36
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,150.00 - - 1.20 13.49
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,400.00 - - 0.49 55.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.