Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 2880 AZO   Call AutoZone Inc 21/06/2024 2,880.00 - - 0.41 29.94
BVT Call 2900 AZO   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.54 30.32
BVT Call 3400 AZO   Call AutoZone Inc 21/06/2024 3,400.00 - - 0.92 70.86
Soc. Generale Put 2000 AZO   Put AutoZone Inc 21/06/2024 2,000.00 - - 3.93 -10.85
BVT Call 2880 AZO   Call AutoZone Inc 21/06/2024 2,880.00 - - 0.41 29.94
BVT Call 2720 AZO   Call AutoZone Inc 21/06/2024 2,720.00 - - 0.87 11.54
BVT Call 3400 AZO   Call AutoZone Inc 21/06/2024 3,400.00 - - 1.60 28.84
BVT Call 3300 AZO   Call AutoZone Inc 21/06/2024 3,300.00 - - 0.73 86.84
BVT Call 2860 AZO   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.45 25.34
BVT Call 2720 AZO   Call AutoZone Inc 21/06/2024 2,720.00 - - 0.87 11.54
BVT Call 3400 AZO   Call AutoZone Inc 21/06/2024 3,400.00 - - 1.60 28.84
BVT Call 3040 AZO   Call AutoZone Inc 21/06/2024 3,040.00 - - 0.53 64.95
BVT Call 2860 AZO   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.45 25.34
BVT Call 2760 AZO   Call AutoZone Inc 21/06/2024 2,760.00 - - 0.65 13.95
BVT Call 2520 AZO   Call AutoZone Inc 21/06/2024 2,520.00 - - 1.48 6.49
BVT Call 3040 AZO   Call AutoZone Inc 21/06/2024 3,040.00 - - 0.53 64.95
BVT Call 2980 AZO   Call AutoZone Inc 21/06/2024 2,980.00 - - 0.42 61.47
BVT Call 2760 AZO   Call AutoZone Inc 21/06/2024 2,760.00 - - 0.65 13.95
BVT Call 2520 AZO   Call AutoZone Inc 21/06/2024 2,520.00 - - 1.48 6.49
BVT Call 2600 AZO   Call AutoZone Inc 21/06/2024 2,600.00 - - 1.29 7.82
BVT Call 2980 AZO   Call AutoZone Inc 21/06/2024 2,980.00 - - 0.42 61.47
BVT Call 2400 AZO   Call AutoZone Inc 21/06/2024 2,400.00 - - 1.92 5.12
BVT Call 2680 AZO   Call AutoZone Inc 21/06/2024 2,680.00 - - 1.08 9.86
BVT Call 2600 AZO   Call AutoZone Inc 21/06/2024 2,600.00 - - 1.29 7.82
BVT Put 2900 AZO   Put AutoZone Inc 21/06/2024 2,900.00 - - 0.31 -139.45
BVT Call 2400 AZO   Call AutoZone Inc 21/06/2024 2,400.00 - - 1.92 5.12
BVT Call 2680 AZO   Call AutoZone Inc 21/06/2024 2,680.00 - - 1.08 9.86
BVT Call 2660 AZO   Call AutoZone Inc 21/06/2024 2,660.00 - - 1.08 9.32
Soc. Generale Call 2800 AZO   Call AutoZone Inc 21/06/2024 2,800.00 - - 1.26 21.32
BVT Put 2900 AZO   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.