Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 1.120 - 0.41 29.94
BVT Call 2900 AZO   Call AutoZone Inc 21/06/2024 2,900.00 0.920 0.930 0.54 30.32
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.001 - 0.92 70.86
Soc. Generale Put 2000 AZO   Put AutoZone Inc 21/06/2024 2,000.00 - - 3.93 -10.85
BVT Call 2880 AZO   Call AutoZone Inc 21/06/2024 2,880.00 1.100 1.110 0.41 29.94
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,720.00 2.61 - 0.87 11.54
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.001 - 1.60 28.84
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 - 0.73 86.84
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 1.30 - 0.45 25.34
BVT Call 2720 AZO   Call AutoZone Inc 21/06/2024 2,720.00 2.600 2.610 0.87 11.54
BVT Call 3400 AZO   Call AutoZone Inc 21/06/2024 3,400.00 0.001 0.002 1.60 28.84
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,040.00 0.001 - 0.53 64.95
BVT Call 2860 AZO   Call AutoZone Inc 21/06/2024 2,860.00 1.290 1.300 0.45 25.34
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,760.00 2.24 - 0.65 13.95
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 4.48 - 1.48 6.49
BVT Call 3040 AZO   Call AutoZone Inc 21/06/2024 3,040.00 0.001 0.002 0.53 64.95
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 0.220 - 0.42 61.47
BVT Call 2760 AZO   Call AutoZone Inc 21/06/2024 2,760.00 2.230 2.240 0.65 13.95
BVT Call 2520 AZO   Call AutoZone Inc 21/06/2024 2,520.00 4.460 4.470 1.48 6.49
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 3.73 - 1.29 7.82
BVT Call 2980 AZO   Call AutoZone Inc 21/06/2024 2,980.00 0.210 0.211 0.42 61.47
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 5.60 - 1.92 5.12
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,680.00 2.99 - 1.08 9.86
BVT Call 2600 AZO   Call AutoZone Inc 21/06/2024 2,600.00 3.720 3.730 1.29 7.82
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 0.001 - 0.31 -139.45
BVT Call 2400 AZO   Call AutoZone Inc 21/06/2024 2,400.00 5.590 5.600 1.92 5.12
BVT Call 2680 AZO   Call AutoZone Inc 21/06/2024 2,680.00 2.970 2.980 1.08 9.86
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 3.17 - 1.08 9.32
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 1.26 21.32
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 0.001 - - -
* Too many results found, please restrict the search by using the filter options.