Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 1.250 1.800 0.29 12.19
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,880.00 0.240 0.300 0.24 24.17
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.200 0.260 0.24 24.68
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 1.490 1.630 0.25 12.94
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 6.140 - - -
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 0.036 0.088 0.27 27.59
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 0.001 0.051 0.30 -27.30
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,840.00 0.350 0.410 0.23 22.53
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.150 0.49 -17.02
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,720.00 0.920 1.040 0.23 17.08
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.09 1.60 0.26 -12.49
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.001 0.051 0.33 -25.09
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.080 1.590 0.26 -12.49
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,420.00 0.001 0.051 0.32 -25.95
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.010 0.710 0.96 7.40
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,760.00 0.680 0.780 0.23 18.85
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 0.150 0.310 0.27 23.53
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,020.00 0.063 0.115 0.26 27.16
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 3.92 4.08 - -
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,640.00 0.128 0.180 0.24 -25.31
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.450 0.800 0.26 18.26
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.001 0.051 0.31 28.19
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,400.00 5.82 6.52 0.88 -2.96
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.200 0.260 0.24 24.68
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 0.930 1.420 0.27 14.36
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,580.00 0.046 0.098 0.24 -28.99
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.020 0.720 0.83 8.18
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,580.00 1.980 2.130 0.26 10.92
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 5.680 - - -
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 0.001 0.051 0.30 -27.30
* Too many results found, please restrict the search by using the filter options.