Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.36 4.27
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.38 3.86
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.42 3.33
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.32 5.46
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.30 6.83
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.29 8.23
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.180 0.220 0.29 8.23
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.350 0.390 0.30 6.83
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.110 1.160 0.38 3.86
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.440 0.480 0.31 6.30
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.370 1.420 0.42 3.33
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.810 0.850 0.34 4.72
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.610 0.650 0.32 5.46
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 0.950 1.000 0.36 4.27
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.370 - 0.37 3.55
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.800 - 0.31 5.02
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.600 - 0.29 5.96
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 - - 0.37 3.55
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 - - 0.29 5.96
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 - - 0.31 5.02