Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 195.00 0.014 0.044 0.30 30.06
Goldman Sachs Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 185.00 0.450 0.470 0.30 -15.63
Goldman Sachs Call 182 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 182.00 0.260 0.280 0.24 25.29
Goldman Sachs Put 175 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 175.00 0.069 0.089 - -
Goldman Sachs Call 176 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 176.00 0.68 0.70 - -
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 2.22 2.25 0.80 5.62
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.180 0.200 0.22 -25.81
Goldman Sachs Put 80 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 80.00 0.001 0.200 2.34 -4.01
Goldman Sachs Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 0.100 0.83 13.10
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 220.00 0.001 0.100 0.63 16.28
Goldman Sachs Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.86 1.89 0.64 -5.83
Goldman Sachs Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 175.00 0.770 0.790 0.41 12.23
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 0.001 0.100 0.73 14.44
Goldman Sachs Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 170.00 1.24 1.27 0.50 9.20
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 100.00 0.001 0.150 1.77 -5.31
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 4.20 4.23 1.34 3.32
Goldman Sachs Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.21 3.24 1.02 4.26
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 150.00 0.011 0.041 0.65 -14.16
Goldman Sachs Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 0.003 0.150 1.20 -8.21
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.007 0.037 0.82 -11.56
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 250.00 0.001 0.100 0.91 12.09
Goldman Sachs Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 0.016 0.046 0.44 -20.86
Goldman Sachs Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.370 0.390 0.27 20.92
Goldman Sachs Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 200.00 0.005 0.075 0.36 26.70
Soc. Generale Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.82 1.85 - -
Soc. Generale Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 200.00 1.780 1.810 - -
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 0.045 0.70 16.65
Soc. Generale Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 0.045 0.70 16.65
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.19 3.22 0.59 5.33
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.230 3.260 0.59 5.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.