Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 178 EUR/JPY 07.06.2024   Call - 2024-06-07 178.00 0.001 0.061 0.17 375.95
Soc. Generale Call 178 EUR/JPY 07.06.2024   Call - 2024-06-07 178.00 0.001 0.061 0.17 375.95
Soc. Generale Call 179 EUR/JPY 07.06.2024   Call - 2024-06-07 179.00 0.001 0.061 0.19 344.21
Soc. Generale Call 179 EUR/JPY 07.06.2024   Call - 2024-06-07 179.00 0.001 0.061 0.19 344.21
Soc. Generale Call 180 EUR/JPY 07.06.2024   Call - 2024-06-07 180.00 0.001 0.061 0.20 317.39
Soc. Generale Call 180 EUR/JPY 07.06.2024   Call - 2024-06-07 180.00 0.001 0.061 0.20 317.39
Soc. Generale Call 181 EUR/JPY 07.06.2024   Call - 2024-06-07 181.00 0.001 0.061 0.22 294.96
Soc. Generale Call 181 EUR/JPY 07.06.2024   Call - 2024-06-07 181.00 0.001 0.061 0.22 294.96
Soc. Generale Call 182 EUR/JPY 07.06.2024   Call - 2024-06-07 182.00 0.001 0.061 0.24 275.66
Soc. Generale Call 182 EUR/JPY 07.06.2024   Call - 2024-06-07 182.00 0.001 0.061 0.24 275.66
Soc. Generale Call 183 EUR/JPY 07.06.2024   Call - 2024-06-07 183.00 0.001 0.061 0.25 258.89
Soc. Generale Call 183 EUR/JPY 07.06.2024   Call - 2024-06-07 183.00 0.001 0.061 0.25 258.89
Soc. Generale Call 184 EUR/JPY 07.06.2024   Call - 2024-06-07 184.00 0.001 0.061 0.27 244.17
Soc. Generale Call 184 EUR/JPY 07.06.2024   Call - 2024-06-07 184.00 0.001 0.061 0.27 244.17
Soc. Generale Call 185 EUR/JPY 07.06.2024   Call - 2024-06-07 185.00 0.001 0.061 0.28 231.16
Soc. Generale Call 185 EUR/JPY 07.06.2024   Call - 2024-06-07 185.00 0.001 0.061 0.28 231.16
Soc. Generale Call 186 EUR/JPY 07.06.2024   Call - 2024-06-07 186.00 0.001 0.061 0.30 219.67
Soc. Generale Call 186 EUR/JPY 07.06.2024   Call - 2024-06-07 186.00 0.001 0.061 0.30 219.67
Soc. Generale Put 153 EUR/JPY 07.06.2024   Put - 2024-06-07 153.00 0.001 0.061 0.30 -220.60
Soc. Generale Put 153 EUR/JPY 07.06.2024   Put - 2024-06-07 153.00 0.001 0.061 0.30 -220.60
Soc. Generale Put 154 EUR/JPY 07.06.2024   Put - 2024-06-07 154.00 0.001 0.061 0.28 -235.26
Soc. Generale Put 154 EUR/JPY 07.06.2024   Put - 2024-06-07 154.00 0.001 0.061 0.28 -235.26
Soc. Generale Put 155 EUR/JPY 07.06.2024   Put - 2024-06-07 155.00 0.001 0.061 0.26 -251.87
Soc. Generale Put 155 EUR/JPY 07.06.2024   Put - 2024-06-07 155.00 0.001 0.061 0.26 -251.87
Soc. Generale Put 156 EUR/JPY 07.06.2024   Put - 2024-06-07 156.00 0.001 0.061 0.24 -271.13
Soc. Generale Put 156 EUR/JPY 07.06.2024   Put - 2024-06-07 156.00 0.001 0.061 0.24 -271.13
Soc. Generale Put 157 EUR/JPY 07.06.2024   Put - 2024-06-07 157.00 0.001 0.061 0.22 -293.56
Soc. Generale Put 157 EUR/JPY 07.06.2024   Put - 2024-06-07 157.00 0.001 0.061 0.22 -293.56
Soc. Generale Put 168 EUR/JPY 07.06.2024   Put - 2024-06-07 168.00 0.067 0.097 0.01 -3,953.92
Soc. Generale Put 168 EUR/JPY 07.06.2024   Put - 2024-06-07 168.00 0.067 0.097 0.01 -3,953.92
* Too many results found, please restrict the search by using the filter options.