Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 162 EUR/JPY 17.05.2024   Put - 2024-05-17 162.00 0.001 0.050 0.14 -462.93
BNP Paribas Put 164 EUR/JPY 17.05.2024   Put - 2024-05-17 164.00 0.001 0.050 0.10 -624.55
BNP Paribas Put 165 EUR/JPY 17.05.2024   Put - 2024-05-17 165.00 0.001 0.050 0.08 -758.64
BNP Paribas Call 157 EUR/JPY 17.05.2024   Call - 2024-05-17 157.00 - - - -
BNP Paribas Put 151 EUR/JPY 17.05.2024   Put - 2024-05-17 151.00 - - 0.47 -107.80
BNP Paribas Put 161 EUR/JPY 17.05.2024   Put - 2024-05-17 161.00 - - 0.21 -234.88
BNP Paribas Put 154 EUR/JPY 17.05.2024   Put - 2024-05-17 154.00 - - 0.38 -134.98
BNP Paribas Put 157 EUR/JPY 17.05.2024   Put - 2024-05-17 157.00 - - 0.31 -164.88
BNP Paribas Put 155 EUR/JPY 17.05.2024   Put - 2024-05-17 155.00 - - 0.36 -143.65
BNP Paribas Put 153 EUR/JPY 17.05.2024   Put - 2024-05-17 153.00 - - 0.41 -127.27
BNP Paribas Call 153 EUR/JPY 17.05.2024   Call - 2024-05-17 153.00 - - - -
BNP Paribas Put 150 EUR/JPY 17.05.2024   Put - 2024-05-17 150.00 - - 0.49 -105.72
BNP Paribas Call 150 EUR/JPY 17.05.2024   Call - 2024-05-17 150.00 - - - -
BNP Paribas Put 156 EUR/JPY 17.05.2024   Put - 2024-05-17 156.00 - - 0.33 -153.51
BNP Paribas Put 160 EUR/JPY 17.05.2024   Put - 2024-05-17 160.00 - - 0.24 -212.18
BNP Paribas Call 163 EUR/JPY 17.05.2024   Call - 2024-05-17 163.00 3.320 3.350 - -
BNP Paribas Call 161 EUR/JPY 17.05.2024   Call - 2024-05-17 161.00 - - - -
BNP Paribas Call 152 EUR/JPY 17.05.2024   Call - 2024-05-17 152.00 - - - -
BNP Paribas Call 155 EUR/JPY 17.05.2024   Call - 2024-05-17 155.00 - - - -
BNP Paribas Call 160 EUR/JPY 17.05.2024   Call - 2024-05-17 160.00 - - - -
BNP Paribas Call 151 EUR/JPY 17.05.2024   Call - 2024-05-17 151.00 - - - -
Deutsche Bank Put 152 EUR/JPY 17.05.2024   Put - 2024-05-17 152.00 0.001 0.100 0.45 -109.79
Deutsche Bank Put 158 EUR/JPY 17.05.2024   Put - 2024-05-17 158.00 0.001 0.100 0.30 -161.64
Deutsche Bank Put 153 EUR/JPY 17.05.2024   Put - 2024-05-17 153.00 0.001 0.100 0.43 -115.98
Deutsche Bank Put 159 EUR/JPY 17.05.2024   Put - 2024-05-17 159.00 0.001 0.100 0.28 -175.57
Deutsche Bank Put 156 EUR/JPY 17.05.2024   Put - 2024-05-17 156.00 0.001 0.100 0.35 -139.59
Deutsche Bank Put 157 EUR/JPY 17.05.2024   Put - 2024-05-17 157.00 0.001 0.100 0.33 -149.81
Deutsche Bank Put 154 EUR/JPY 17.05.2024   Put - 2024-05-17 154.00 0.001 0.100 0.40 -122.91
Deutsche Bank Put 142 EUR/JPY 17.05.2024   Put - 2024-05-17 142.00 0.001 0.100 0.72 -71.36
Deutsche Bank Call 162 EUR/JPY 17.05.2024   Call - 2024-05-17 162.00 3.710 3.740 - -
* Too many results found, please restrict the search by using the filter options.