Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 2024-05-17 173.00 - - - -
Goldman Sachs Call 172.5 EUR/JPY 17.05.2024   Call - 2024-05-17 172.50 - - 0.06 818.59
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 2024-05-17 173.00 - - - -
Goldman Sachs Put 170 EUR/JPY 17.05.2024   Put - 2024-05-17 170.00 - - - -
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 2024-05-17 182.00 - - 0.19 276.86
Goldman Sachs Put 167.5 EUR/JPY 17.05.2024   Put - 2024-05-17 167.50 - - 0.02 -2,221.70
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 2024-05-17 182.00 - - 0.19 276.86
Goldman Sachs Call 150 EUR/JPY 17.05.2024   Call - 2024-05-17 150.00 - - - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 2024-05-17 183.00 - - 0.21 260.06
Goldman Sachs Call 152.5 EUR/JPY 17.05.2024   Call - 2024-05-17 152.50 - - - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 2024-05-17 183.00 - - 0.21 260.06
Goldman Sachs Call 155 EUR/JPY 17.05.2024   Call - 2024-05-17 155.00 - - - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 2024-05-17 175.00 - - 0.10 532.68
Goldman Sachs Call 157.5 EUR/JPY 17.05.2024   Call - 2024-05-17 157.50 - - - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 2024-05-17 175.00 - - 0.10 532.68
Goldman Sachs Call 160 EUR/JPY 17.05.2024   Call - 2024-05-17 160.00 - - - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 2024-05-17 176.00 - - 0.11 468.17
Goldman Sachs Call 162.5 EUR/JPY 17.05.2024   Call - 2024-05-17 162.50 - - - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 2024-05-17 176.00 - - 0.11 468.17
Goldman Sachs Call 165 EUR/JPY 17.05.2024   Call - 2024-05-17 165.00 - - - -
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 2024-05-17 177.00 - - 0.12 418.58
Goldman Sachs Call 167.5 EUR/JPY 17.05.2024   Call - 2024-05-17 167.50 - - - -
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 2024-05-17 177.00 - - 0.12 418.58
Goldman Sachs Call 170 EUR/JPY 17.05.2024   Call - 2024-05-17 170.00 - - 0.02 1,948.30
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 2024-05-17 178.00 - - 0.14 378.78
Goldman Sachs Call 175 EUR/JPY 17.05.2024   Call - 2024-05-17 175.00 - - 0.10 509.45
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 2024-05-17 178.00 - - 0.14 378.78
Goldman Sachs Put 140 EUR/JPY 17.05.2024   Put - 2024-05-17 140.00 - - 0.48 -108.93
Soc. Generale Call 179 EUR/JPY 17.05.2024   Call - 2024-05-17 179.00 - - 0.15 346.16
Goldman Sachs Put 145 EUR/JPY 17.05.2024   Put - 2024-05-17 145.00 - - 0.39 -132.09
* Too many results found, please restrict the search by using the filter options.