Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 1.69 1.75 0.32 4.93
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.230 0.290 0.36 6.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 0.670 0.730 0.34 6.11
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 4.24 4.30 0.49 -2.08
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 1.710 1.770 0.32 4.93
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.240 0.300 0.36 6.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 0.680 0.740 0.34 6.11
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 4.210 4.270 0.49 -2.08
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 0.410 0.470 0.35 6.59
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 2.11 2.17 0.32 4.62
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19.00 1.37 1.43 0.33 5.21
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 2.130 2.190 0.32 4.62
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 0.410 0.470 0.35 6.59
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 2.79 2.85 0.46 -2.57
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19.00 1.380 1.440 0.33 5.21
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 2.770 2.830 0.46 -2.57
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16.00 2.59 2.65 0.31 4.30
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16.00 2.620 2.680 0.31 4.30
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.05 2.11 0.46 -2.53
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.59 1.65 0.46 -2.73
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 4.57 4.65 0.21 3.36
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.040 2.100 0.46 -2.53
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.580 1.640 0.46 -2.73
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 4.610 4.690 0.21 3.36
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 0.560 0.620 0.45 -3.46
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19.00 1.53 1.59 0.30 4.89
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.30 3.36 0.27 3.84
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22.00 0.820 0.880 0.32 5.62