Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,33 5,38
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 1,230 1,410 0,33 5,38
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 - - 0,34 5,66
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 0,970 1,150 0,34 5,66
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22,00 - - 0,34 5,92
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22,00 0,760 0,940 0,34 5,92
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 - - 0,35 6,40
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 0,450 0,630 0,35 6,40
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,45 -4,34
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,260 0,440 0,45 -4,34
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,44 -3,17
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 1,500 1,680 0,44 -3,17
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 - - 0,45 -2,63
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 2,570 2,750 0,45 -2,63
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,48 -2,16
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 3,940 4,120 0,48 -2,16
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 - - 0,36 6,73
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 0,260 0,440 0,36 6,73
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24,00 - - 0,32 5,89
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24,00 0,590 0,770 0,32 5,89
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19,00 - - 0,30 4,78
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19,00 1,720 1,900 0,30 4,78
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20,00 - - 0,30 5,06
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20,00 1,390 1,570 0,30 5,06
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17,00 - - 0,29 4,28
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17,00 2,520 2,700 0,29 4,28
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22,00 - - 0,31 5,49
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22,00 0,920 1,100 0,31 5,49
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 - - 0,46 -2,57
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 1,880 2,060 0,46 -2,57