Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.77 1.83 0.32 4.93
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.250 0.310 0.36 6.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.700 0.760 0.34 6.11
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.14 4.20 0.49 -2.08
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.770 1.830 0.32 4.93
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.250 0.310 0.36 6.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.700 0.760 0.34 6.11
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.140 4.200 0.49 -2.08
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.430 0.490 0.35 6.59
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.18 2.24 0.32 4.62
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.43 1.49 0.33 5.21
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.190 2.250 0.32 4.62
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.430 0.490 0.35 6.59
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.72 2.78 0.46 -2.57
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.430 1.490 0.33 5.21
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.720 2.780 0.46 -2.57
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.68 2.74 0.31 4.30
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.680 2.740 0.31 4.30
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.00 2.06 0.46 -2.53
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.55 1.61 0.46 -2.73
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.69 4.77 0.21 3.36
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.000 2.060 0.46 -2.53
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.540 1.600 0.46 -2.73
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.010 0.110 0.60 -3.00
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.690 4.770 0.21 3.36
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.540 0.600 0.45 -3.46
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 1.60 1.66 0.30 4.89
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 3.40 3.46 0.27 3.84
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 0.860 0.920 0.32 5.62