Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.003 - 0.33 27.58
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.001 - 0.32 35.60
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 0.46 25.85
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.200 0.320 0.35 10.20
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 0.46 25.85
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.31 23.73
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.51 -5.76
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 1.08 -5.27
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 0.900 - 0.51 -5.76
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.022 - 0.31 23.73
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 0.001 0.210 1.08 -5.27
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 - - 0.44 -8.80
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 - - 0.39 29.71
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 0.490 - 0.44 -8.80
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 0.001 - 0.39 29.71
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0110 0.0310 0.40 7.04
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 0.40 7.04
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.011 0.031 0.40 7.04
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 - - 0.30 16.15
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.30 6.58
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.32 11.89
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.31 7.73
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.004 - 0.30 16.15
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.560 - 0.30 6.58
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.051 - 0.32 11.89
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.350 - 0.31 7.73
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.31 13.64
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.40 -5.75
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.32 9.05
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 - - 0.85 -3.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.