DZ Bank Put 6 KCO 20.09.2024/ DE000DJ271R8 /
| 2024-06-20 6:13:00 PM | Chg. +0.030 | Volume | Bid6:52:18 PM | Ask6:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | - Turnover: - |
0.490Bid Size: 10,500 | 0.590Ask Size: 10,500 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:13:00 PM | 0.480 | 0 |
| 2024-06-20 | 5:06:16 PM | 0.530 | 0 |
| 2024-06-20 | 4:06:32 PM | 0.510 | 0 |
| 2024-06-20 | 3:06:05 PM | 0.520 | 0 |
| 2024-06-20 | 2:07:21 PM | 0.520 | 0 |
| 2024-06-20 | 1:08:13 PM | 0.520 | 0 |
| 2024-06-20 | 12:07:23 PM | 0.490 | 0 |
| 2024-06-20 | 11:06:55 AM | 0.490 | 0 |
| 2024-06-20 | 8:25:23 AM | 0.450 | 0 |
| 2024-06-19 | 6:13:21 PM | 0.450 | 0 |
| 2024-06-19 | 5:06:34 PM | 0.510 | 0 |
| 2024-06-19 | 4:06:34 PM | 0.510 | 0 |
| 2024-06-19 | 3:06:16 PM | 0.510 | 0 |
All quotes in EUR
