Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 - - 0.32 4.30
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 - - 0.33 3.47
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 - - 0.32 2.88
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 - - 0.35 5.09
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.40 4.80
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 - - 0.48 4.42
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0560 0.0850 0.32 4.30
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.1080 0.1370 0.33 3.47
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1750 0.2000 0.32 2.88
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0100 0.0390 0.35 5.09
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.48 4.42
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0060 0.0350 0.40 4.80
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0310 0.0600 0.35 4.58
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.28 3.85
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.27 4.97
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.26 7.26
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.44 -1.85
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.27 6.03
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.28 7.54
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.46 -3.58
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.600 0.720 0.27 4.97
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 1.140 1.260 0.28 3.85
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.270 0.390 0.27 6.03
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.070 0.190 0.26 7.26
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.120 0.28 7.54
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.780 1.900 0.44 -1.85
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.040 0.160 0.46 -3.58
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.028 0.057 0.34 4.22
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.120 0.149 0.30 3.25
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.078 0.107 0.31 3.63
* Too many results found, please restrict the search by using the filter options.