DZ Bank Put 8 KCO 20.06.2025/ DE000DJ4ESD5 /
| 2024-05-17 9:35:27 PM | Chg. -0.030 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -1.56% | 0 Turnover: 0.000 |
1.880Bid Size: 3,000 | 2.000Ask Size: 3,000 | 2.050 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:27 PM | 1.890 | 0 |
| 2024-05-17 | 9:04:42 PM | 1.890 | 0 |
| 2024-05-17 | 8:35:13 PM | 1.890 | 0 |
| 2024-05-17 | 8:04:35 PM | 1.890 | 0 |
| 2024-05-17 | 7:34:41 PM | 1.900 | 0 |
| 2024-05-17 | 7:05:00 PM | 1.900 | 0 |
| 2024-05-17 | 6:35:04 PM | 1.890 | 0 |
| 2024-05-17 | 6:04:43 PM | 1.890 | 0 |
| 2024-05-17 | 5:05:06 PM | 1.960 | 0 |
| 2024-05-17 | 4:35:01 PM | 1.970 | 0 |
| 2024-05-17 | 4:04:32 PM | 1.970 | 0 |
| 2024-05-17 | 3:35:01 PM | 1.970 | 0 |
| 2024-05-17 | 3:04:39 PM | 1.980 | 0 |
All quotes in EUR
