DZ Bank Call 8 KCO 20.06.2025/ DE000DJ39307 /
| 2024-05-20 9:34:45 PM | Chg. -0.010 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.180Bid Size: 3,000 | 0.300Ask Size: 3,000 | 0.280 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:45 PM | 0.190 | 0 |
| 2024-05-20 | 9:04:21 PM | 0.190 | 0 |
| 2024-05-20 | 8:34:31 PM | 0.190 | 0 |
| 2024-05-20 | 8:04:32 PM | 0.190 | 0 |
| 2024-05-20 | 7:34:23 PM | 0.200 | 0 |
| 2024-05-20 | 7:04:26 PM | 0.200 | 0 |
| 2024-05-20 | 6:34:32 PM | 0.190 | 0 |
| 2024-05-20 | 6:04:24 PM | 0.190 | 0 |
| 2024-05-20 | 5:04:26 PM | 0.240 | 0 |
| 2024-05-20 | 4:34:51 PM | 0.250 | 0 |
| 2024-05-20 | 4:04:45 PM | 0.250 | 0 |
| 2024-05-20 | 3:34:34 PM | 0.260 | 0 |
| 2024-05-20 | 3:04:44 PM | 0.270 | 0 |
All quotes in EUR
