Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 62.00 - - 0.30 14.15
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 42.00 - - 1.38 2.66
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 48.00 - - 1.02 3.52
Soc. Generale Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 52.00 - - 0.80 4.50
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 80.00 - - 0.65 19.75
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 46.00 - - 1.14 3.18
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 36.00 - - 1.16 -14.56
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 50.00 - - 0.91 3.95
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 - - 0.64 5.68
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 50.00 - - 0.56 -29.25
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 70.00 - - 0.29 38.75
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 66.00 - - 0.21 33.95
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 65.00 - - 0.22 27.77
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 60.00 - - 0.38 10.18
Soc. Generale Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 60.00 - - 0.45 -22.44
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 - - 1.15 -10.80
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 50.00 - - 0.88 -13.93
Morgan Stanley Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 - - 1.49 3.83
Morgan Stanley Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 60.00 - - 0.67 7.61
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 50.00 - - 1.28 -7.72
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 70.00 - - 0.57 15.78
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 65.00 - - 0.49 13.51
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 57.50 - - 1.31 4.47
Morgan Stanley Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 62.50 - - 0.56 10.12
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18.09.2024 78.00 0.0100 0.1400 0.36 10.17
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 18.09.2024 50.00 0.0100 0.1400 0.54 -6.11
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18.09.2024 75.00 0.0700 0.1400 0.30 11.36
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18.09.2024 68.00 0.2300 0.3000 0.27 9.92
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 18.09.2024 60.00 0.1900 0.2600 0.39 -7.07
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 18.09.2024 72.00 0.1200 0.1900 0.29 10.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.