Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 1.520 1.590 0.91 3.95
Soc. Generale Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 52.00 1.320 1.390 0.80 4.50
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 54.00 1.120 1.190 0.69 5.22
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.920 1.990 1.14 3.18
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 48.00 1.720 1.790 1.02 3.52
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.074 0.089 0.21 33.95
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 44.00 2.120 2.190 1.26 2.90
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 40.00 2.520 2.590 1.52 2.46
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 35.00 0.001 0.020 1.80 -7.06
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 40.00 0.001 0.020 1.46 -8.66
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 0.001 0.020 1.15 -10.80
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 0.001 - 1.49 -11.39
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 68.00 - - 0.23 42.20
DZ Bank Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 - - - -
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 36.00 0.001 - 1.16 -14.56
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 0.56 -29.25
DZ Bank Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 60.00 - - 0.38 10.18
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 - - 0.34 18.59
DZ Bank Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 52.00 - - 0.80 4.50
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 - - 0.64 5.68
DZ Bank Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 57.50 - - 0.51 7.29
DZ Bank Call 52.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 52.50 - - 0.77 4.66
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 62.50 - - 0.36 13.64
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 42.50 - - 0.86 -19.47
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 72.00 0.1200 0.1900 0.29 10.94
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 9/18/2024 50.00 0.0100 0.1400 0.54 -6.11
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 75.00 0.0700 0.1400 0.30 11.36
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 62.00 0.5200 0.5900 0.26 7.86
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 78.00 0.0100 0.1400 0.36 10.17
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 9/18/2024 60.00 0.1900 0.2600 0.39 -7.07
* Too many results found, please restrict the search by using the filter options.