Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 - - 0.98 -11.18
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.00 - - - -
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.20 - - - -
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 4.00 - - 0.69 19.38
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.25 - - 1.80 -5.20
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.75 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.00 - - 1.45 -8.48
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1.40 - - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2.60 - - 0.77 4.88
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3.50 - - 0.61 15.59
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 2.20 0.9900 1.1500 0.87 2.38
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 4.20 0.030 0.110 0.56 6.66
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 4.00 0.0500 0.1300 0.54 6.61
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.50 - - 0.54 5.45
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 3.80 0.0900 0.1700 0.54 6.21
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.50 0.180 0.260 0.54 5.45
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 3.00 0.2200 0.3000 0.62 -3.73
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2.20 - - 0.87 2.38
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 3.50 0.1800 0.2600 0.54 5.45
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2.20 0.990 1.150 0.87 2.38
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 3.00 0.4200 0.5000 0.58 4.16
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.80 - - 0.54 6.21
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 2.80 0.5500 0.6300 0.61 3.67
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2.80 0.550 0.630 0.61 3.67
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 3.20 0.3100 0.3900 0.57 4.66
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 4.00 - - 0.54 6.61
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 2.50 0.7700 0.8500 0.66 3.07
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.20 0.310 0.390 0.57 4.66
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 2.00 0.0100 0.1600 1.09 -2.62
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2.80 - - 0.61 3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.