Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.80 12.50
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 0.59 22.90
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 - - 0.59 15.93
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 - - 0.47 19.17
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 - - 0.38 22.72
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 - - 0.95 10.91
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 - - 0.59 15.93
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 0.001 0.031 0.47 19.17
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 0.001 0.031 0.38 22.72
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 0.001 0.031 0.95 10.91
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.32 25.44
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.67 14.50
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.63 15.17
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.54 17.34
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.012 0.032 0.32 25.44
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.67 14.50
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.63 15.17
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.54 17.34
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 - - 0.36 12.53
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.31 20.36
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 0.30 23.93
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.83 12.12
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 0.390 0.410 0.36 12.53
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.110 0.130 0.31 20.36
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 0.050 0.070 0.30 23.93
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.83 12.12
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.20 51.64
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 - - 0.66 20.64
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.31 20.36
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 - - 0.32 17.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.