Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 72.50 - - 0.10 18.40
Morgan Stanley Call 88 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 88.00 - - 0.38 9.85
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 62.50 - - 0.49 4.09
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70.00 - - 0.40 -6.86
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 75.00 - - 0.27 9.61
Morgan Stanley Call 92 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 92.00 - - 0.40 10.18
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 60.00 - - 0.47 -7.47
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 70.00 - - 0.17 10.45
Soc. Generale Put 40 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 40.00 - - 0.67 -7.29
Morgan Stanley Call 100 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 100.00 - - 0.45 9.79
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 60.00 0.130 0.140 0.47 -7.47
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70.00 - - 0.27 -11.59
Soc. Generale Put 40 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 40.00 0.004 0.020 0.67 -7.29
Morgan Stanley Call 95 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 95.00 - - 0.42 10.14
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 95.00 - - 0.38 11.59
Soc. Generale Put 80 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 80.00 - - 0.39 -5.08
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 60.00 - - 0.51 3.76
Morgan Stanley Call 103 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 103.00 - - 0.48 9.48
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 95.00 0.070 0.080 0.38 11.59
Soc. Generale Put 80 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 80.00 0.840 0.870 0.39 -5.08
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 60.00 1.630 1.680 0.51 3.76
Morgan Stanley Call 71 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 71.00 - - 0.42 5.84
JP Morgan Put 76 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 76.00 - - 0.52 -4.33
Soc. Generale Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 - - 0.38 9.14
Soc. Generale Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70.00 - - 0.42 -6.56
Soc. Generale Put 50 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 50.00 - - 0.54 -8.13
JP Morgan Put 62 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 62.00 - - 0.72 -3.92
Soc. Generale Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 0.230 0.240 0.38 9.14
Soc. Generale Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70.00 0.360 0.380 0.42 -6.56
Soc. Generale Put 50 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 50.00 0.035 0.045 0.54 -8.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.