Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.41 -9.28
Morgan Stanley Call 103 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 103.00 - - 0.48 9.48
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 82.50 - - 0.28 12.74
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 77.50 - - 0.22 13.33
JP Morgan Call 58 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 58.00 - - 0.90 2.67
Morgan Stanley Call 71 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 71.00 - - 0.42 5.84
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.47 -7.47
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.17 10.45
JP Morgan Call 62 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 62.00 - - 0.75 3.17
Soc. Generale Put 50 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 50.00 - - 0.54 -8.13
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 0.130 0.140 0.47 -7.47
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.27 -11.59
JP Morgan Call 72 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 72.00 - - 0.55 4.75
Soc. Generale Put 50 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 50.00 0.035 0.045 0.54 -8.13
Soc. Generale Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.40 7.78
Morgan Stanley Call 79 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 79.00 - - 0.38 7.93
JP Morgan Call 82 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 82.00 - - 0.58 5.46
Soc. Generale Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.41 6.59
Soc. Generale Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.380 0.400 0.40 7.78
Morgan Stanley Call 83 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 83.00 - - 0.38 8.91
JP Morgan Call 88 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 88.00 - - 0.45 8.03
Soc. Generale Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 0.600 0.630 0.41 6.59
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 95.00 - - 0.38 11.59
Morgan Stanley Call 87 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 87.00 - - 0.38 9.73
JP Morgan Call 98 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 98.00 - - 0.82 4.56
Soc. Generale Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.38 10.44
Soc. Generale Call 95 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 95.00 0.070 0.080 0.38 11.59
Morgan Stanley Call 91 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 91.00 - - 0.39 10.13
JP Morgan Call 68 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 68.00 - - 0.59 4.18
Soc. Generale Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 0.130 0.140 0.38 10.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.