Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.27 9.61
Morgan Stanley Call 103 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 103.00 - - 0.48 9.48
JP Morgan Call 66 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 66.00 - - 0.68 3.61
Soc. Generale Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - 0.46 4.55
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 72.50 - - 0.10 18.40
Soc. Generale Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.38 10.44
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 62.50 - - 0.49 4.09
Soc. Generale Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 1.240 1.280 0.46 4.55
Soc. Generale Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 - - 0.67 -7.29
Soc. Generale Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 0.130 0.140 0.38 10.44
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.44 -8.43
Morgan Stanley Call 83 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 83.00 - - 0.38 8.91
Soc. Generale Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 0.004 0.020 0.67 -7.29
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 110.00 - - 0.40 13.48
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 0.080 0.110 0.44 -8.43
Morgan Stanley Call 87 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 87.00 - - 0.38 9.73
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 62.50 - - - -
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 110.00 0.009 0.020 0.40 13.48
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.42 5.58
Morgan Stanley Call 91 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 91.00 - - 0.39 10.13
Morgan Stanley Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 0.26 -9.50
Soc. Generale Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.41 6.59
Morgan Stanley Call 81 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 81.00 - - 0.38 8.42
Morgan Stanley Call 98 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 98.00 - - 0.44 9.97
Soc. Generale Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 - - 0.38 12.59
Soc. Generale Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 0.600 0.630 0.41 6.59
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.38 9.37
Morgan Stanley Call 77 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 77.00 - - 0.39 7.34
Soc. Generale Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 0.037 0.047 0.38 12.59
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.38 8.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.