Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 99 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 99.00 0.034 0.065 0.61 8.16
Morgan Stanley Call 100 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 100.00 0.033 0.064 0.62 8.10
Morgan Stanley Call 102 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 102.00 0.033 0.064 0.64 7.91
Morgan Stanley Call 104 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 104.00 0.033 0.064 0.66 7.73
Morgan Stanley Call 74 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 74.00 0.104 0.135 0.39 9.69
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 75.00 0.093 0.124 0.40 9.82
Morgan Stanley Call 76 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 76.00 0.083 0.114 0.40 9.96
Morgan Stanley Call 77 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 77.00 0.076 0.107 0.41 9.99
Morgan Stanley Call 78 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 78.00 0.069 0.100 0.41 10.04
Morgan Stanley Call 79 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 79.00 0.064 0.095 0.42 10.01
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 80.00 0.059 0.090 0.43 9.99
Morgan Stanley Call 81 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 81.00 0.056 0.087 0.44 9.94
Morgan Stanley Call 82 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 82.00 0.051 0.082 0.44 9.92
Morgan Stanley Call 83 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 83.00 0.048 0.079 0.45 9.86
Morgan Stanley Call 84 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 84.00 0.047 0.078 0.46 9.73
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 85.00 0.044 0.075 0.47 9.71
Morgan Stanley Call 86 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 86.00 0.043 0.074 0.48 9.55
Morgan Stanley Call 87 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 87.00 0.041 0.072 0.49 9.46
Morgan Stanley Call 88 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 88.00 0.040 0.071 0.50 9.32
Morgan Stanley Call 89 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 89.00 0.039 0.070 0.51 9.24
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 90.00 0.038 0.069 0.52 9.13
Morgan Stanley Call 91 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 91.00 0.037 0.068 0.53 9.02
Morgan Stanley Call 92 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 92.00 0.036 0.067 0.54 8.87
Morgan Stanley Call 93 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 93.00 0.036 0.067 0.55 8.78
Morgan Stanley Call 94 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 94.00 0.035 0.066 0.56 8.69
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 95.00 0.035 0.066 0.57 8.56
Morgan Stanley Call 73 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 73.00 0.117 0.148 0.39 9.56
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 0.170 0.201 0.38 8.93
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 67.50 1.18 1.56 0.27 12.08
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 72.50 0.560 0.940 0.31 12.38
* Too many results found, please restrict the search by using the filter options.