Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.77 10.89
Morgan Stanley Call 101 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 101.00 - - 0.79 10.69
Morgan Stanley Call 102 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 102.00 - - 0.81 10.50
Morgan Stanley Call 103 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 103.00 - - 0.83 10.32
Morgan Stanley Call 104 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 104.00 - - 0.85 10.14
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.42 -13.78
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.71 -10.05
Morgan Stanley Call 71 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 71.00 - - 0.44 8.86
Morgan Stanley Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.46 8.17
Morgan Stanley Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 0.86 9.98
Morgan Stanley Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.51 6.99
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 - - 0.48 7.60
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 67.00 - - 1.26 3.65
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 58.00 - - 1.29 -4.39
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 1.21 -4.64
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 62.00 - - 1.10 -5.03
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 64.00 - - 1.01 -5.37
JP Morgan Put 66 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 66.00 - - 0.92 -5.76
JP Morgan Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.85 -6.09
JP Morgan Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.66 -7.87
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 54.00 - - 1.51 -3.80
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 56.00 - - 1.40 -4.08
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 1.63 -3.54
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.41 21.80
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.002 0.020 0.41 21.80
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.59 16.21
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.020 0.59 16.21
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 - - 0.74 13.43
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 0.74 13.43
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 - - 0.87 11.74
* Too many results found, please restrict the search by using the filter options.