Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 - - - -
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 5.060 - - -
HSBC Call 22 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - 0.53 1.46
HSBC Call 22 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - 0.53 1.46
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 30.00 3.9100 - - -
HSBC Call 30 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 30.00 - - - -
HSBC Call 30 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 30.00 3.910 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.4700 - 0.40 1.98
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 - - 0.40 1.98
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.470 - 0.40 1.98
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 40.00 3.0400 - 0.52 2.17
HSBC Call 40 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 40.00 - - 0.52 2.17
HSBC Call 40 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 40.00 3.040 - 0.52 2.17
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 45.00 2.6900 - 0.62 2.28
HSBC Call 45 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 45.00 - - 0.62 2.28
HSBC Call 45 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 45.00 2.690 - 0.62 2.28
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 55.00 - - 0.72 2.44
HSBC Call 55 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 55.00 - - 0.72 2.44
HSBC Call 55 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 55.00 - - 0.72 2.44
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.8400 - 0.69 2.69
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 - - 0.69 2.69
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.840 - 0.69 2.69
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.69 2.83
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.69 2.83
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.69 2.83
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.1400 - 0.56 3.57
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 - - 0.56 3.57
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.140 - 0.56 3.57
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 28.00 - - - -
HSBC Call 28 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.