Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.053 0.073 0.43 9.02
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.60 2.90
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 1.22 1.30 0.46 3.24
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 0.120 0.170 0.36 7.19
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 0.900 0.950 0.43 3.86
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.100 0.50 6.07
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.46 3.24
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.36 7.19
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - 0.43 3.86
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 0.50 6.07
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 0.260 0.310 0.39 5.89
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 0.180 0.280 - -
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.100 0.46 6.43
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.50 0.630 0.680 0.41 4.51
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 - - 0.39 5.89
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.46 6.43
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.50 - - 0.41 4.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.61 1.69 0.51 2.72
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 0.090 0.140 0.39 7.06
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 0.930 0.980 0.44 -2.83
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.51 2.72
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 - - 0.39 7.06
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 - - 0.44 -2.83
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 1.36 1.43 0.50 3.02
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 0.390 0.440 0.38 5.47
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 0.340 0.390 - -
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 0.400 0.450 0.45 -3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.