DZ Bank Call 5 DEZ 20.12.2024/ DE000DJ5ABW6 /
| 2024-06-21 8:26:15 AM | Chg. +0.010 | Volume | Bid9:02:08 AM | Ask9:02:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.290Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:26:15 AM | 0.280 | 0 |
| 2024-06-20 | 6:14:05 PM | 0.270 | 0 |
| 2024-06-20 | 5:06:41 PM | 0.290 | 0 |
| 2024-06-20 | 4:06:55 PM | 0.290 | 0 |
| 2024-06-20 | 3:06:27 PM | 0.290 | 0 |
| 2024-06-20 | 2:07:48 PM | 0.290 | 0 |
| 2024-06-20 | 1:08:36 PM | 0.290 | 0 |
| 2024-06-20 | 12:07:54 PM | 0.290 | 0 |
| 2024-06-20 | 11:07:15 AM | 0.290 | 0 |
| 2024-06-20 | 8:28:42 AM | 0.260 | 0 |
| 2024-06-19 | 6:14:00 PM | 0.260 | 0 |
| 2024-06-19 | 5:06:53 PM | 0.280 | 0 |
| 2024-06-19 | 4:06:55 PM | 0.280 | 0 |
All quotes in EUR
