DZ Bank Put 6 DEZ 20.12.2024/ DE000DDZ26T5 /
| 2024-06-21 4:04:51 PM | Chg. +0.06 | Volume | Bid4:05:58 PM | Ask4:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +5.17% | - Turnover: - |
1.21Bid Size: 20,000 | 1.23Ask Size: 20,000 | 1.22 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:04:51 PM | 1.22 | 0 |
| 2024-06-21 | 3:04:29 PM | 1.18 | 0 |
| 2024-06-21 | 2:05:14 PM | 1.18 | 0 |
| 2024-06-21 | 1:04:45 PM | 1.18 | 0 |
| 2024-06-21 | 12:05:16 PM | 1.18 | 0 |
| 2024-06-21 | 11:05:09 AM | 1.18 | 0 |
| 2024-06-21 | 8:07:40 AM | 1.16 | 0 |
| 2024-06-20 | 6:09:29 PM | 1.16 | 0 |
| 2024-06-20 | 5:04:55 PM | 1.17 | 0 |
| 2024-06-20 | 4:05:12 PM | 1.19 | 0 |
| 2024-06-20 | 3:04:39 PM | 1.18 | 0 |
| 2024-06-20 | 2:05:40 PM | 1.18 | 0 |
| 2024-06-20 | 1:06:19 PM | 1.19 | 0 |
All quotes in EUR
