Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.38 9.70
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 5.00 - - 0.43 -5.37
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 - - 0.49 3.22
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 - - 0.53 2.81
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 - - 0.50 3.02
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.80 - - 0.47 3.45
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 - - 0.44 -2.83
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 - - 0.45 -3.66
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.50 -4.27
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.20 - - 0.44 3.99
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.80 - - 0.42 4.77
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.36 7.19
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.39 6.48
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 0.50 6.07
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - 0.43 3.86
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.46 3.24
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 - - 0.39 5.89
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.37 6.81
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.40 - - 0.43 4.26
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.23 9.25
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.50 - - 0.41 4.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - - -
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.38 5.47
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 - - 0.39 7.46
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 - - 0.39 7.06
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.46 6.43
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.51 2.72
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.53 2.67
* Too many results found, please restrict the search by using the filter options.