Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 - - - -
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - - -
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.74 44.10
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 0.001 0.041 2.43 -6.55
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.73 16.49
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.38 5.99
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.38 -61.55
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 0.001 0.041 2.43 -6.55
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.73 16.49
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.38 5.99
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.38 -61.55
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 0.170 0.210 1.34 -5.61
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.71 31.01
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.31 -40.53
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - - -
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 0.170 0.210 1.34 -5.61
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.71 31.01
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.31 -40.53
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - - -
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 2.93 -7.08
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.31 21.71
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 4.91 2.68
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.002 0.100 2.49 -5.58
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.89 2.97 - -
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.31 21.71
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 - - - -
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 3.00 -5.41
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.890 2.970 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.