Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.64 -26.27
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 - - 0.23 70.40
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 - - - -
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 72.50 - - - -
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - - -
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.35 22.79
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.57 16.64
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 77.50 - - - -
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.75 13.66
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 82.50 - - 0.26 25.32
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 88.00 0.2700 0.3500 0.30 9.59
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 78.00 0.7900 0.8700 0.32 6.56
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 92.00 0.1500 0.2300 0.30 10.82
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0100 0.1700 0.37 10.01
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.3000 0.3800 0.32 -7.91
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.0900 0.1700 0.30 11.53
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 80.00 0.6600 0.7400 0.32 7.13
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 70.00 1.4100 1.4900 0.36 4.71
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 75.00 1.0000 1.0800 0.33 5.84
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 90.00 0.2100 0.2900 0.30 10.08
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.3900 0.4700 0.30 8.67
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.32 7.13
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 70.00 - - 0.36 4.71
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 - - 0.33 5.84
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 90.00 - - 0.30 10.08
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 - - 0.30 8.67
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 - - 0.30 11.53
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.32 -7.91
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 - - 0.37 10.01
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 88.00 - - 0.30 9.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.