Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.68 11.45
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.53 19.32
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 1.40 5.72
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 112.00 - - 0.41 43.79
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 96.00 - - 0.60 14.23
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 114.00 - - 0.44 40.88
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 106.00 - - 0.31 56.92
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 98.00 - - 0.54 17.20
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 108.00 - - 0.34 51.57
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 70.00 - - 0.66 -21.21
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 82.00 0.0080 0.0300 0.45 -24.11
HSBC Call 99 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 99.00 - - 0.34 29.87
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 96.00 0.0430 0.0650 0.29 30.78
UniCredit Put 75 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 75.00 - - 0.57 -22.25
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 85.00 0.0250 0.0470 0.39 -25.02
HSBC Call 91 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 91.00 - - 0.27 21.40
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 0.0010 0.0230 1.00 -12.20
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 100.00 0.001 - 0.31 36.15
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 112.00 0.0010 0.0230 0.59 21.25
HSBC Call 108 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 108.00 - - 0.58 19.67
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 60.00 0.0010 0.0230 1.20 -10.33
UniCredit Call 120 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 120.00 - - 0.49 34.46
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 67.50 0.0010 0.0230 0.91 -13.35
HSBC Call 97 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 97.00 - - 0.30 31.03
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 102.00 0.0140 0.0360 0.41 26.71
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 - - 0.66 -25.04
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 100.00 0.8200 0.8700 0.44 -8.71
HSBC Call 92.5 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.50 - - 0.28 24.36
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 80.00 0.0050 0.0270 0.51 -22.00
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 78.00 - - 2.36 2.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.