Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 - - - -
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 120.00 - - - -
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.27 25.83
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 115.00 - - 0.70 15.12
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 110.00 - - 0.60 17.17
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 115.00 - - - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 105.00 - - 0.48 20.37
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 110.00 - - - -
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 17/06/2024 115.00 - - - -
UniCredit Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 105.00 0.008 - 0.30 37.86
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 91.00 0.3600 0.3800 0.28 17.76
HSBC Put 60 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 60.00 - - 1.04 -10.22
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 80.00 0.0070 0.0290 0.46 -20.62
UniCredit Put 80 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 80.00 - - 0.32 -36.38
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 97.00 0.0670 0.0890 0.26 29.12
HSBC Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 82.00 - - 0.41 -22.51
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 0.0010 0.0230 0.88 -12.04
UniCredit Call 102 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 102.00 0.013 0.024 0.41 20.80
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 118.00 0.0010 0.0230 0.60 18.57
HSBC Call 102 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 102.00 - - 0.34 27.26
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 78.00 0.0050 0.0270 0.51 -19.15
UniCredit Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.290 0.300 0.26 20.24
HSBC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 110.00 1.6800 1.7300 0.67 -4.33
HSBC Put 85 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 85.00 - - 0.36 -23.14
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 102.00 0.0190 0.0410 0.34 27.26
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 100.00 0.023 0.032 0.36 23.30
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 112.00 0.0010 0.0230 0.50 21.77
HSBC Put 67.5 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 67.50 - - 0.80 -12.98
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 94.00 0.1710 0.1930 0.25 24.56
UniCredit Call 120 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 120.00 - - 0.42 35.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.