Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.30 5.81
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 65.00 - - 0.28 10.28
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 60.00 - - 0.27 8.98
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 58.00 - - 0.28 8.36
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.37 -6.43
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 38.00 - - 0.39 3.13
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 60.00 - - 0.32 -3.56
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 65.00 - - 0.28 10.28
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 60.00 - - 0.27 8.98
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.30 5.81
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 40.00 - - 0.39 3.35
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 58.00 - - 0.28 8.36
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.37 -6.43
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.31 -4.47
Goldman Sachs Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.33 4.38
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.27 7.79
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.33 4.45
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.34 -5.99
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.28 7.40
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.33 -6.30
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.61 -4.84
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 50.00 - - 0.32 -5.34
Goldman Sachs Call 50 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 50.00 - - 0.23 6.61
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 30.00 - - 0.52 -5.41
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 70.00 - - 0.30 9.84
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 80.00 - - 0.35 9.47
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 60.00 - - 0.25 9.39
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.29 -4.70
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 90.00 - - 0.43 8.41
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 60.00 - - 0.40 -3.11