Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 0.191 0.225 0.44 8.49
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.370 0.410 0.43 7.29
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 0.380 0.450 0.44 8.42
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.760 0.830 0.43 7.29
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 1.46 1.53 0.45 5.90
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 0.071 0.133 0.56 9.05
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 0.190 0.270 0.46 9.09
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 0.087 0.149 0.52 9.41
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 0.260 0.300 0.44 7.85
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 0.530 0.570 0.44 6.58
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 2.60 2.67 0.41 -4.20
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 0.720 0.760 0.45 5.83
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 0.530 0.600 0.44 7.92
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 32.00 0.057 0.124 0.60 8.64
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 1.06 1.13 0.44 6.58
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 25.00 0.154 0.224 0.47 9.33
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 23.00 0.270 0.350 0.45 8.90
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.2200 0.4200 0.58 5.78
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.2700 3.3600 0.63 3.13
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.1600 1.2500 0.58 4.45
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.670 0.770 0.58 5.02
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.140 - 0.58 6.03
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.6500 1.7500 0.59 4.04
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.3400 2.4400 0.50 3.95
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.4000 0.4900 0.58 5.49
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.270 3.360 0.63 3.13
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.52 7.66
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.220 0.420 0.58 5.78
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.6700 0.7700 0.58 5.02
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.1400 - 0.58 6.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.