Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 0.51 9.54
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.45 5.79
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 - - 0.55 9.14
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.43 8.43
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.43 7.23
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 0.45 9.19
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.45 5.79
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 - - 0.44 6.50
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 - - 0.43 7.81
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 - - 0.46 6.77
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 16.00 - - 0.47 -5.92
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.45 8.17
JP Morgan Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 0.57 8.11
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.40 -5.65
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 26.00 - - 0.54 8.09
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 - - 0.52 -6.45
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.47 5.53
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 - - 0.60 5.52
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 - - 0.50 3.93
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 - - 0.59 4.00
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 - - 0.59 5.28
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.400 3.420 0.64 3.08
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.250 1.270 0.59 4.39
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.52 7.66
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.320 0.350 0.60 5.52
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.760 1.780 0.59 4.00
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.450 2.470 0.50 3.93
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.470 0.490 0.59 5.28
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.750 0.770 0.59 4.91
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.230 - 0.60 5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.