Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.075 0.085 0.46 6.80
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.360 0.390 0.43 7.29
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 0.185 0.209 0.44 8.49
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 0.370 0.420 0.44 8.42
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 0.510 0.540 0.44 6.58
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 0.510 0.560 0.44 7.92
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 32.00 0.067 0.108 0.60 8.64
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 19.00 1.02 1.07 0.44 6.58
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 25.00 0.153 0.202 0.47 9.33
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 0.199 0.249 0.46 9.09
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 0.089 0.130 0.52 9.41
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 0.074 0.115 0.56 9.05
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.730 0.780 0.43 7.29
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 1.41 1.46 0.45 5.90
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 18.00 0.700 0.730 0.45 5.83
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 0.250 0.280 0.44 7.85
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 20.00 2.67 2.72 0.41 -4.20
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.2200 0.3900 0.58 5.78
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.220 3.290 0.63 3.13
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.660 0.740 0.58 5.02
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.620 1.700 0.59 4.04
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.300 2.380 0.50 3.95
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.400 0.470 0.58 5.49
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.52 7.66
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.140 1.210 0.58 4.45
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.140 - 0.58 6.03
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.220 0.390 0.58 5.78
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.6200 1.7000 0.59 4.04
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.3000 2.3800 0.50 3.95
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.4000 0.4700 0.58 5.49
* Too many results found, please restrict the search by using the filter options.