Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 0.520 0.540 0.35 -4.44
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.156 0.176 0.36 -5.90
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.370 0.390 0.18 9.24
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.108 0.128 0.22 11.22
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.043 0.063 0.44 -5.92
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 1.040 1.080 - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.370 0.390 0.18 9.24
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.111 0.131 0.22 11.22
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.153 0.173 0.36 -5.90
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.00 1.09 1.10 - -
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.50 0.700 0.710 0.18 7.01
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.50 0.670 0.680 0.17 7.20
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 12/20/2024 5.00 0.140 0.150 0.33 -6.63
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.00 1.06 1.08 - -
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.60 0.640 0.650 0.19 7.22
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.50 0.210 0.220 0.21 10.06
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 4.80 1.27 1.28 - -
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.00 0.100 0.110 0.22 11.27
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.00 0.150 0.160 0.24 10.03
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.80 0.520 0.530 0.20 7.71
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.430 0.440 0.20 8.32
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.390 0.400 0.20 8.53
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.20 0.920 0.930 0.13 6.38
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.50 0.093 0.110 0.26 10.27
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 12/20/2024 4.00 0.034 0.054 0.44 -5.98
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.40 0.760 0.770 0.15 7.09
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 4.60 1.45 1.47 - -
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.50 0.250 0.260 0.22 9.47
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 12/20/2024 6.00 0.490 0.500 0.33 -4.70
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 8.00 0.070 0.074 0.30 9.81