HSBC Put 6 Aegon Ltd. 18.12.2024/ DE000HS6B494 /
| 2024-05-31 7:35:33 PM | Chg. +0.010 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 10,000 | 0.590Ask Size: 10,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:33 PM | 0.550 | 0 |
| 2024-05-31 | 7:00:49 PM | 0.560 | 0 |
| 2024-05-31 | 6:35:40 PM | 0.560 | 0 |
| 2024-05-31 | 6:01:03 PM | 0.570 | 0 |
| 2024-05-31 | 5:50:46 PM | 0.570 | 0 |
| 2024-05-31 | 5:42:29 PM | 0.570 | 0 |
| 2024-05-31 | 5:21:00 PM | 0.570 | 0 |
| 2024-05-31 | 5:01:05 PM | 0.570 | 0 |
| 2024-05-31 | 4:50:58 PM | 0.570 | 0 |
| 2024-05-31 | 4:35:32 PM | 0.570 | 0 |
| 2024-05-31 | 4:20:42 PM | 0.570 | 0 |
| 2024-05-31 | 4:00:35 PM | 0.560 | 0 |
| 2024-05-31 | 3:50:31 PM | 0.560 | 0 |
All quotes in EUR
