HSBC Put 4 Aegon Ltd. 18.12.2024/ DE000HS015S2 /
| 2024-05-31 10:00:27 AM | Chg. +0.008 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +21.05% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.066Ask Size: 10,000 | 0.047 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:27 AM | 0.046 | 0 |
| 2024-05-31 | 9:50:34 AM | 0.045 | 0 |
| 2024-05-31 | 9:35:35 AM | 0.047 | 0 |
| 2024-05-31 | 9:21:01 AM | 0.047 | 0 |
| 2024-05-31 | 9:06:07 AM | 0.046 | 0 |
| 2024-05-31 | 8:50:48 AM | 0.037 | 0 |
| 2024-05-31 | 8:35:26 AM | 0.037 | 0 |
| 2024-05-31 | 8:20:56 AM | 0.037 | 0 |
| 2024-05-31 | 8:05:30 AM | 0.037 | 0 |
| 2024-05-30 | 9:35:35 PM | 0.038 | 0 |
| 2024-05-30 | 9:00:31 PM | 0.038 | 0 |
| 2024-05-30 | 8:35:31 PM | 0.038 | 0 |
| 2024-05-30 | 8:00:34 PM | 0.039 | 0 |
All quotes in EUR
