Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 570 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 1.080 1.100 0.49 -3.79
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 280.00 - - - -
HSBC Call 400 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 400.00 - - 0.16 4.41
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.0010 0.0790 0.48 -18.01
Soc. Generale Put 510 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 510.00 0.480 0.500 0.28 -7.87
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
HSBC Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 - - 0.26 4.37
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 340.00 0.7300 0.8100 0.29 -6.03
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 1.380 1.400 0.58 -3.01
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.580 - - -
HSBC Call 380 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 380.00 - - 0.17 3.90
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 360.00 0.9500 1.0300 0.28 -6.02
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 600.00 1.380 1.400 0.40 -2.72
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.600 - - -
HSBC Call 350 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 350.00 - - 0.15 3.42
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 420.00 6.020 6.130 0.22 5.95
Soc. Generale Put 610 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 610.00 1.480 1.500 0.61 -2.82
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 - - - -
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17/06/2024 325.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 480.00 4.3500 4.4300 0.17 6.13
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 650.00 1.880 1.900 0.48 -2.04
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 - - - -
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17/06/2024 260.00 - - - -
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 0.1060 0.1840 0.32 -12.29
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 2.870 2.920 0.28 -3.50
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - - -
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 0.1350 0.2100 0.30 -12.53
Soc. Generale Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 300.00 0.600 0.620 0.30 -5.09
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 500.00 - - 0.19 7.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.