Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 380.00 10.72 10.84 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.520 5.600 0.23 6.21
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 380.00 10.720 10.840 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.53 5.61 0.23 6.21
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.97 10.09 0.17 4.05
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.520 5.600 0.23 6.21
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.970 10.090 0.17 4.05
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 10.060 10.140 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 9.23 9.35 0.18 4.23
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 10.07 10.15 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 9.230 9.350 0.18 4.23
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 10.060 10.140 0.25 4.03
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 8.55 8.67 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.230 9.310 0.24 4.29
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 8.550 8.670 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.24 9.32 0.24 4.29
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 7.88 8.00 0.18 4.59
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.230 9.310 0.24 4.29
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 7.880 8.000 0.18 4.59
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.420 8.500 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 6.65 6.77 0.18 4.96
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.43 8.51 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 6.650 6.770 0.18 4.96
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.420 8.500 0.23 4.56
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 5.53 5.65 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.650 7.730 0.23 4.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 5.530 5.650 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.65 7.73 0.23 4.86
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 0.001 0.120 0.33 -23.14
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.650 7.730 0.23 4.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.