DZ Bank Call 400 MUV2 19.12.2025/ DE000DJ274F7 /
| 2024-06-14 1:08:37 PM | Chg. -0.710 | Volume | Bid1:29:18 PM | Ask1:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -7.58% | 0 Turnover: 0.000 |
8.800Bid Size: 25,000 | 8.840Ask Size: 25,000 | 9.410 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:08:37 PM | 8.660 | 0 |
| 2024-06-14 | 12:35:01 PM | 8.860 | 0 |
| 2024-06-14 | 12:04:40 PM | 8.850 | 0 |
| 2024-06-14 | 11:35:01 AM | 9.110 | 0 |
| 2024-06-14 | 11:04:21 AM | 9.150 | 0 |
| 2024-06-14 | 10:34:54 AM | 9.100 | 0 |
| 2024-06-14 | 10:04:14 AM | 9.010 | 0 |
| 2024-06-14 | 9:34:45 AM | 9.110 | 0 |
| 2024-06-14 | 9:04:31 AM | 9.280 | 0 |
| 2024-06-14 | 8:34:38 AM | 9.410 | 0 |
| 2024-06-13 | 9:34:53 PM | 9.370 | 0 |
| 2024-06-13 | 9:04:37 PM | 9.370 | 0 |
| 2024-06-13 | 8:34:50 PM | 9.360 | 0 |
All quotes in EUR
