Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 430.00 - - 0.23 6.21
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 380.00 - - 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 430.00 - - 0.23 6.21
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 380.00 10.670 10.790 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 430.00 - - 0.23 6.21
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 390.00 - - 0.17 4.05
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 380.00 - - 0.25 4.03
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 390.00 9.920 10.040 0.17 4.05
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 380.00 - - 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 - - 0.18 4.23
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 380.00 - - 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 9.190 9.310 0.18 4.23
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 390.00 - - 0.24 4.29
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 - - 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 390.00 - - 0.24 4.29
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 8.510 8.630 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 390.00 - - 0.24 4.29
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 - - 0.18 4.59
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.23 4.56
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 7.830 7.950 0.18 4.59
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 - - 0.18 4.96
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 6.610 6.730 0.18 4.96
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 410.00 - - 0.23 4.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 - - 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 410.00 - - 0.23 4.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 5.500 5.620 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 410.00 - - 0.23 4.86
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 400.00 - - 0.33 -23.14
* Too many results found, please restrict the search by using the filter options.