Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 5.390 5.430 0.23 6.21
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 380.00 10.58 10.62 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 5.39 5.43 0.23 6.21
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 380.00 10.590 10.630 0.17 3.88
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 5.390 5.430 0.23 6.21
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 390.00 9.84 9.88 0.17 4.05
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 9.910 9.950 0.25 4.03
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 390.00 9.840 9.880 0.17 4.05
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 9.90 9.94 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 9.11 9.15 0.18 4.23
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 9.910 9.950 0.25 4.03
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 9.110 9.150 0.18 4.23
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 9.080 9.120 0.24 4.29
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 8.43 8.47 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 9.07 9.11 0.24 4.29
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 8.430 8.470 0.18 4.39
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 9.080 9.120 0.24 4.29
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 7.76 7.80 0.18 4.59
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 8.270 8.310 0.23 4.56
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 7.760 7.800 0.18 4.59
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 8.27 8.31 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 6.55 6.59 0.18 4.96
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 8.270 8.310 0.23 4.56
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 6.550 6.590 0.18 4.96
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 7.500 7.540 0.23 4.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 5.46 5.50 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 7.50 7.54 0.23 4.86
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 5.460 5.500 0.18 5.35
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 7.500 7.540 0.23 4.86
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.052 0.092 0.33 -23.14
* Too many results found, please restrict the search by using the filter options.