Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 64.00 - - 0.41 4.45
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 50.00 - - 0.46 -8.17
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 69.00 - - 0.37 5.45
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 78.00 - - 0.33 7.42
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 60.00 - - 0.33 -24.34
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 86.00 - - 0.80 12.67
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 108.00 - - 1.25 8.92
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 84.00 - - 0.75 13.33
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 96.00 - - 1.03 10.43
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 50.00 - - 0.33 -7.69
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 104.00 - - 0.38 8.80
Morgan Stanley Call 59 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 59.00 - - 1.19 4.36
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 63.00 - - 0.34 3.83
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 74.00 - - 0.30 5.22
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 65.00 - - 0.33 4.04
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 70.00 - - 0.31 4.67
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 59.00 - - 0.36 3.40
Morgan Stanley Call 88 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 88.00 - - 0.29 6.76
Morgan Stanley Call 90 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 90.00 - - 0.24 7.88
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 75.00 - - 0.23 12.32
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 60.00 - - 0.35 -9.05
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 70.00 - - 0.27 -19.92
Morgan Stanley Call 110 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 110.00 - - 0.29 7.73
Morgan Stanley Call 80 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 80.00 - - 0.22 5.59
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 70.00 - - 0.23 6.16
Morgan Stanley Call 60 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 60.00 - - 0.20 3.86
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 112.00 - - 0.42 8.36
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 69.00 - - 0.66 10.30
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 72.00 - - 0.35 6.13
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 74.00 - - 0.51 17.24